Volatility Hole Screener

🐋 Whale runners — whale rising + past trigger

TSM score 9 $482.30

BULLISH (red) whale 28.7 ▲

Trigger: trigger 2026-10-02 @ $464.10 (+3.9% past)

Resistance: — Support: $405.51, $405.15

Invalidation: under $464.10

breakout 2026-10-02 (5d ago); red ribbon; only +3.9% past trigger; whale rising; whale 28.7

XOM score 3 $164.48

BULLISH (red) whale 19.8 ▲

Trigger: trigger 2026-07-07 @ $138.13 (+19.1% past)

Resistance: $168.64, $169.64 Support: $155.85, $155.32

Invalidation: under $138.13

red ribbon; flip 2026-10-01; extended +19.1%; whale rising; whale 19.8; resistance 2.5% above

Top setups

DELL score 8 $574.00

BULLISH (red) whale -18.1 ▼

Trigger: trigger 2026-10-06 @ $560.96 (+2.3% past)

Resistance: $595.51 Support: $421.89, $378.66

Invalidation: under $560.96

breakout 2026-10-06 (1d ago); red ribbon; flip 2026-10-02; only +2.3% past trigger; whale -18.1 dist; resistance 3.7% above; cleared upper bound $560.56

SMCI score 7 $43.46

BULLISH (red) whale 2.0 –

Trigger: trigger 2026-10-02 @ $42.28 (+2.8% past)

Resistance: $51.40 Support: $35.36, $25.46

Invalidation: under $42.28

breakout 2026-10-02 (5d ago); red ribbon; only +2.8% past trigger

SMH score 7 $632.50

BULLISH (red) whale 9.6 –

Trigger: trigger 2026-10-02 @ $628.55 (+0.6% past)

Resistance: $671.83 Support: $554.66, $537.73

Invalidation: under $628.55

breakout 2026-10-02 (5d ago); red ribbon; only +0.6% past trigger; whale 9.6; resistance 6.2% above

PLTR score 6 $192.07

BULLISH (red) whale 13.5 ▲

Trigger: no breakout trigger

Resistance: — Support: $164.55, $117.89

Invalidation: under $164.55

red ribbon; whale rising; whale 13.5; cleared upper bound $191.8

ANET score 6 $215.36

BULLISH (red) whale -5.8 ▲

Trigger: no breakout trigger

Resistance: — Support: $181.27, $156.84

Invalidation: under $181.27

red ribbon; whale rising; steady dots; cleared upper bound $212.0

Upper-bound watch

DELL score 8 $574.00

BULLISH (red) whale -18.1 ▼

Trigger: trigger 2026-10-06 @ $560.96 (+2.3% past)

Resistance: $595.51 Support: $421.89, $378.66

Invalidation: under $560.96

breakout 2026-10-06 (1d ago); red ribbon; flip 2026-10-02; only +2.3% past trigger; whale -18.1 dist; resistance 3.7% above; cleared upper bound $560.56

PLTR score 6 $192.07

BULLISH (red) whale 13.5 ▲

Trigger: no breakout trigger

Resistance: — Support: $164.55, $117.89

Invalidation: under $164.55

red ribbon; whale rising; whale 13.5; cleared upper bound $191.8

ANET score 6 $215.36

BULLISH (red) whale -5.8 ▲

Trigger: no breakout trigger

Resistance: — Support: $181.27, $156.84

Invalidation: under $181.27

red ribbon; whale rising; steady dots; cleared upper bound $212.0

AMD score 5 $649.42

BULLISH (red) whale 33.4 –

Trigger: no breakout trigger

Resistance: — Support: $440.50, $437.23

Invalidation: under $440.50

red ribbon; whale 33.4; cleared upper bound $633.5

MRVL score 5 $287.01

BULLISH (red) whale 8.9 –

Trigger: trigger 2026-09-21 @ $244.99 (+17.2% past)

Resistance: $324.20, $329.88 Support: $200.62, $162.90

Invalidation: under $244.99

breakout 2026-09-21 (16d ago); red ribbon; extended +17.2%; whale 8.9; cleared upper bound $280.0

NBIS score 2 $249.87

BULLISH (red) whale -24.5 ▼

Trigger: trigger 2026-09-08 @ $234.32 (+6.6% past)

Resistance: $254.74, $280.83 Support: $194.80, $145.80

Invalidation: under $234.32

breakout 2026-09-08 (29d ago); red ribbon; +6.6% past trigger; whale -24.5 dist; resistance 1.9% above; cleared upper bound $248.34

Watchlist

HOOD score -2 $112.00

MIXED/FLAT whale -28.3 ▼

Trigger: no breakout trigger

Resistance: $120.05 Support: $101.71, $83.68

Invalidation: under $101.71

whale -28.3 dist

SNDK score 0 $1,660.46

MIXED/FLAT whale 1.8 –

Trigger: no breakout trigger

Resistance: $1,827.99, $1,909.48 Support: $1,504.20, $998.19

Invalidation: under $1,504.20

MU score 4 $1,045.56

BULLISH (red) whale 3.8 –

Trigger: trigger 2026-09-17 @ $953.50 (+9.7% past)

Resistance: $1,255.00 Support: $902.60, $737.88

Invalidation: under $953.50

breakout 2026-09-17 (20d ago); red ribbon; +9.7% past trigger

ORCL score 0 $144.77

MIXED/FLAT whale -24.5 ▼

Trigger: trigger 2026-08-26 @ $146.83 (-1.4% past)

Resistance: $159.26, $170.70 Support: $137.43, $114.50

Invalidation: under $146.83

only +-1.4% past trigger; whale -24.5 dist

NBIS score 2 $249.87

BULLISH (red) whale -24.5 ▼

Trigger: trigger 2026-09-08 @ $234.32 (+6.6% past)

Resistance: $254.74, $280.83 Support: $194.80, $145.80

Invalidation: under $234.32

breakout 2026-09-08 (29d ago); red ribbon; +6.6% past trigger; whale -24.5 dist; resistance 1.9% above; cleared upper bound $248.34

IBRX score 4 $9.69

BULLISH (red) whale 7.8 ▲

Trigger: no breakout trigger

Resistance: — Support: $7.64, $6.68

Invalidation: under $7.64

red ribbon; whale rising; whale 7.8

Avoid — blue ribbon

NFLX score -6 $68.69

BEARISH (blue) whale -18.3 ▼

Trigger: no breakout trigger

Resistance: $83.60, $91.48 Support: $65.08

Invalidation: under $65.08

BLUE ribbon - avoid; whale -18.3 dist

NKE score -6 $34.61

BEARISH (blue) whale -3.8 ▲

Trigger: no breakout trigger

Resistance: $46.97, $47.65 Support: —

Invalidation: n/a

BLUE ribbon - avoid; whale rising; no setup

Full ranked list

TSM score 9 $482.30

BULLISH (red) whale 28.7 ▲

Trigger: trigger 2026-10-02 @ $464.10 (+3.9% past)

Resistance: — Support: $405.51, $405.15

Invalidation: under $464.10

breakout 2026-10-02 (5d ago); red ribbon; only +3.9% past trigger; whale rising; whale 28.7

DELL score 8 $574.00

BULLISH (red) whale -18.1 ▼

Trigger: trigger 2026-10-06 @ $560.96 (+2.3% past)

Resistance: $595.51 Support: $421.89, $378.66

Invalidation: under $560.96

breakout 2026-10-06 (1d ago); red ribbon; flip 2026-10-02; only +2.3% past trigger; whale -18.1 dist; resistance 3.7% above; cleared upper bound $560.56

SMCI score 7 $43.46

BULLISH (red) whale 2.0 –

Trigger: trigger 2026-10-02 @ $42.28 (+2.8% past)

Resistance: $51.40 Support: $35.36, $25.46

Invalidation: under $42.28

breakout 2026-10-02 (5d ago); red ribbon; only +2.8% past trigger

SMH score 7 $632.50

BULLISH (red) whale 9.6 –

Trigger: trigger 2026-10-02 @ $628.55 (+0.6% past)

Resistance: $671.83 Support: $554.66, $537.73

Invalidation: under $628.55

breakout 2026-10-02 (5d ago); red ribbon; only +0.6% past trigger; whale 9.6; resistance 6.2% above

PLTR score 6 $192.07

BULLISH (red) whale 13.5 ▲

Trigger: no breakout trigger

Resistance: — Support: $164.55, $117.89

Invalidation: under $164.55

red ribbon; whale rising; whale 13.5; cleared upper bound $191.8

ANET score 6 $215.36

BULLISH (red) whale -5.8 ▲

Trigger: no breakout trigger

Resistance: — Support: $181.27, $156.84

Invalidation: under $181.27

red ribbon; whale rising; steady dots; cleared upper bound $212.0

AMD score 5 $649.42

BULLISH (red) whale 33.4 –

Trigger: no breakout trigger

Resistance: — Support: $440.50, $437.23

Invalidation: under $440.50

red ribbon; whale 33.4; cleared upper bound $633.5

MRVL score 5 $287.01

BULLISH (red) whale 8.9 –

Trigger: trigger 2026-09-21 @ $244.99 (+17.2% past)

Resistance: $324.20, $329.88 Support: $200.62, $162.90

Invalidation: under $244.99

breakout 2026-09-21 (16d ago); red ribbon; extended +17.2%; whale 8.9; cleared upper bound $280.0

LRCX score 5 $333.89

BULLISH (red) whale 17.5 –

Trigger: no breakout trigger

Resistance: $345.28, $438.50 Support: $265.37, $263.71

Invalidation: under $265.37

red ribbon; flip 2026-10-02; whale 17.5; resistance 3.4% above; live hole zone

MU score 4 $1,045.56

BULLISH (red) whale 3.8 –

Trigger: trigger 2026-09-17 @ $953.50 (+9.7% past)

Resistance: $1,255.00 Support: $902.60, $737.88

Invalidation: under $953.50

breakout 2026-09-17 (20d ago); red ribbon; +9.7% past trigger

ARM score 4 $302.56

BULLISH (red) whale -3.0 ▼

Trigger: no breakout trigger

Resistance: $452.70 Support: $298.38, $225.46

Invalidation: under $298.38

red ribbon; flip 2026-09-23

IBRX score 4 $9.69

BULLISH (red) whale 7.8 ▲

Trigger: no breakout trigger

Resistance: — Support: $7.64, $6.68

Invalidation: under $7.64

red ribbon; whale rising; whale 7.8

XOM score 3 $164.48

BULLISH (red) whale 19.8 ▲

Trigger: trigger 2026-07-07 @ $138.13 (+19.1% past)

Resistance: $168.64, $169.64 Support: $155.85, $155.32

Invalidation: under $138.13

red ribbon; flip 2026-10-01; extended +19.1%; whale rising; whale 19.8; resistance 2.5% above

META score 2 $738.88

BULLISH (red) whale -4.7 ▼

Trigger: no breakout trigger

Resistance: — Support: $540.18, $537.27

Invalidation: under $540.18

red ribbon

NBIS score 2 $249.87

BULLISH (red) whale -24.5 ▼

Trigger: trigger 2026-09-08 @ $234.32 (+6.6% past)

Resistance: $254.74, $280.83 Support: $194.80, $145.80

Invalidation: under $234.32

breakout 2026-09-08 (29d ago); red ribbon; +6.6% past trigger; whale -24.5 dist; resistance 1.9% above; cleared upper bound $248.34

MSFT score 2 $529.30

BULLISH (red) whale 0.9 –

Trigger: no breakout trigger

Resistance: — Support: $486.00, $477.15

Invalidation: under $486.00

red ribbon

INTC score 1 $112.50

MIXED/FLAT whale 7.6 –

Trigger: trigger 2026-09-08 @ $100.35 (+12.1% past)

Resistance: $132.75, $142.35 Support: $98.33, $85.14

Invalidation: under $100.35

breakout 2026-09-08 (29d ago); extended +12.1%; whale 7.6

NVDA score 0 $239.24

BULLISH (red) whale -16.7 ▼

Trigger: no breakout trigger

Resistance: — Support: $208.93, $207.25

Invalidation: under $208.93

red ribbon; whale -16.7 dist

AAPL score 0 $333.63

MIXED/FLAT whale 8.0 –

Trigger: no breakout trigger

Resistance: $344.57, $345.34 Support: $300.00, $273.75

Invalidation: under $300.00

whale 8.0; resistance 3.3% above

SNDK score 0 $1,660.46

MIXED/FLAT whale 1.8 –

Trigger: no breakout trigger

Resistance: $1,827.99, $1,909.48 Support: $1,504.20, $998.19

Invalidation: under $1,504.20

ORCL score 0 $144.77

MIXED/FLAT whale -24.5 ▼

Trigger: trigger 2026-08-26 @ $146.83 (-1.4% past)

Resistance: $159.26, $170.70 Support: $137.43, $114.50

Invalidation: under $146.83

only +-1.4% past trigger; whale -24.5 dist

GOOGL score -1 $347.68

MIXED/FLAT whale -4.8 ▼

Trigger: no breakout trigger

Resistance: $364.17, $375.27 Support: $330.20, $327.74

Invalidation: under $330.20

resistance 4.7% above

JPM score -1 $331.28

MIXED/FLAT whale 4.6 –

Trigger: no breakout trigger

Resistance: $343.45, $362.86 Support: $293.67, $281.75

Invalidation: under $293.67

resistance 3.7% above

AVGO score -2 $375.81

MIXED/FLAT whale -14.2 ▼

Trigger: no breakout trigger

Resistance: $407.52, $414.64 Support: $370.33, $356.43

Invalidation: under $370.33

whale -14.2 dist

AMZN score -2 $256.29

MIXED/FLAT whale -1.2 ▼

Trigger: no breakout trigger

Resistance: $258.08, $267.56 Support: $244.30, $226.16

Invalidation: under $244.30

resistance 0.7% above

CRM score -2 $224.99

MIXED/FLAT whale -33.7 ▼

Trigger: no breakout trigger

Resistance: $268.27 Support: $164.33, $155.15

Invalidation: under $164.33

whale -33.7 dist

COIN score -2 $185.74

MIXED/FLAT whale -17.1 ▼

Trigger: no breakout trigger

Resistance: $208.33 Support: $161.18, $139.18

Invalidation: under $161.18

whale -17.1 dist

HOOD score -2 $112.00

MIXED/FLAT whale -28.3 ▼

Trigger: no breakout trigger

Resistance: $120.05 Support: $101.71, $83.68

Invalidation: under $101.71

whale -28.3 dist

TSLA score -4 $380.68

MIXED/FLAT whale -15.6 ▼

Trigger: no breakout trigger

Resistance: $384.04, $432.86 Support: $368.60, $337.24

Invalidation: under $368.60

whale -15.6 dist; resistance 0.9% above

LLY score -4 $1,157.49

MIXED/FLAT whale -10.8 ▼

Trigger: no breakout trigger

Resistance: $1,182.73, $1,249.45 Support: $1,134.40, $1,113.29

Invalidation: under $1,134.40

whale -10.8 dist; resistance 2.2% above

QCOM score -4 $181.03

MIXED/FLAT whale -20.5 ▼

Trigger: no breakout trigger

Resistance: $184.45, $259.92 Support: $156.23, $142.89

Invalidation: under $156.23

whale -20.5 dist; resistance 1.9% above

NFLX score -6 $68.69

BEARISH (blue) whale -18.3 ▼

Trigger: no breakout trigger

Resistance: $83.60, $91.48 Support: $65.08

Invalidation: under $65.08

BLUE ribbon - avoid; whale -18.3 dist

NKE score -6 $34.61

BEARISH (blue) whale -3.8 ▲

Trigger: no breakout trigger

Resistance: $46.97, $47.65 Support: —

Invalidation: n/a

BLUE ribbon - avoid; whale rising; no setup

Open = entries not yet sold and not yet expired (last 7 days); expired-with-no-close trades live on the Weekly tab as −100%.

2026-09-14 to 2026-09-18: 13 trades · 4W / 9L
2026-09-21 to 2026-09-25: 31 trades · 5W / 26L
2026-09-28 to 2026-10-02: 24 trades · 4W / 16L
2026-10-05 to 2026-10-09: 20 trades · 4W / 3L
All time: 88 trades · 17W / 54L
106 open · 18 closed all time

Open now

SPX OPEN ×2

7850$2.65now $1.85 (-30%)2026-10-07 · 2:58 PM

spx 7850 for tomorrow at 2.65 🚩 AAA

7870$3.00now $0.03 (-99%)2026-10-06 · 8:04 AM

bought spx 7870 tomorrow expire at 3🚩AAA

STX OPEN ×2

830$5.40now $5.15 (-5%)2026-10-07 · 10:10 AM

stx 830 at 5.4🚩AAA

850$5.00now $2.23 (-55%)2026-10-06 · 3:40 PM

stx lotto 850 at 5🚩AAA

AVGO OPEN ×3

385$1.19now $0.01 (-100%)2026-10-06 · 11:16 AM

added avgo 385 at 1.19 fro tomorrow expire🚩AAA

400 calls$0.84now $0.44 (-48%)2026-10-06 · 10:40 AM

avgo 400 calls fro 10-12 expire at .84🚩AAA

387.5$1.20now $0.85 (-29%)2026-10-06 · 12:11 PM

: avgo 387.5 at 1.2 🚩AAA can sell 370 make free

GEV OPEN ×1

1100$6.00now $0.12 (-98%)2026-10-06 · 10:05 AM

: gev 1100 lotto at 6🚩AAA

CAT OPEN ×1

900$4.502026-10-06 · 9:57 AM

cat 900 ate 4.5🚩AAA

META OPEN ×1

780$7.10now $1.94 (-73%)2026-10-05 · 10:28 AM

tiny meta 780 next weeks at 7.1 🚩 AAA

TSLA OPEN ×1

390$1.40now $0.01 (-100%)2026-10-05 · 10:07 AM

tsla wed 390 lotto at 1.4 🚩 AAA

AAOI OPEN ×1

120$3.50now $5.60 (+60%)2026-10-02 · 3:57 PM

bought aaoi 120 at 3.5 next weeks 🚩

ARM OPEN ×1

350$3.00now $0.06 (-98%)2026-10-02 · 10:50 AM

arm 350 next week at 3..05 🚩

SNDK OPEN ×1

1850$23.00now $2.20 (-90%)2026-10-02 · 9:39 AM

sndk next week 1850 at 23 🚩AAA

ALAB OPEN ×1

400 calls$5.30now $4.67 (-12%)2026-10-01 · 3:44 PM

: ok i like it alab 400 calls next week at 5.3 was from @bulltrader555 if gets added sox spx w warner bro leaving on the 6th🚩AAA

Same-day round trips — opened & closed the same day

MU ×1 closed

1080+172.7%$2.20 → $6.00 · 2026-10-07 · 10:40 AM → 12:16 PM

mu 1080 lotto at 2.2🚩AAA

SPX ×1 closed

7770 puts+35.2%$8.80 → $11.90 · 2026-10-07 · 7:34 AM → 10:12 AM

spx hedge 7770 puts at 8.8🚩AAA

AVGO ×1 closed

387.5+733.3%$1.20 → $10.00 · 2026-10-06 · 10:02 AM → 11:13 AM

: avgo 387.5 at 1.2🚩AAA can sell 370 make free

DELL ×1 closed

550 calls+100.0%$2.15 → $4.30 · 2026-10-01 · 11:17 AM → 2:04 PM

dell 550 calls at 2.15 🚩

META ×2 closed

770+212.5%$3.20 → $10.00 · 2026-09-22 · 10:10 AM → 10:10 AM

meta 770 lotto fro wed at 3.2 🚩 AAA

750+100.0%$0.80 → $1.60 · 2026-09-21 · 2:18 PM → 3:35 PM

meta lotto 750 at .8 for today expire 🚩 AAA

Recently closed — held overnight

SPX ×3 closed

7800+219.0%$5.80 → $18.50 · 2026-10-05 · 1:13 PM

bought spx 7800 for tomorrow at 5.8 🚩AAA

7770 calls-28.6%$9.80 → $7.00 · 2026-10-02 · 8:48 AM

: spx 7770 calls at 9.8 for monday bought premkt so basically rolled to 7770 for free 🚩AAA

7750+200.0%$3.00 → $9.00 · 2026-10-01 · 1:34 PM

: spx 7750 lototo at 3 tomrorow 🚩 AAA

AVGO ×1 closed

370+308.2%$2.45 → $10.00 · 2026-10-02 · 10:42 AM

avgo next week 370 at 2.45 🚩AAA

LRCX ×1 closed

340+205.6%$3.60 → $11.00 · 2026-09-29 · 9:31 AM

: lrcx 340 aet 3.45 🚩 AAA

AAOI ×1 closed

110+109.7%$3.10 → $6.50 · 2026-09-24 · 9:48 AM

:: aaoi next week 110 at 3.1 🚩 AAA

ALAB ×1 closed

370+109.0%$3.90 → $8.15 · 2026-09-21 · 2:01 PM

alab 370 at 3.9 🚩 AAA

MRVL ×1 closed

262.5+36.0%$5.00 → $6.80 · 2026-09-21 · 11:32 AM

mrvl 262.5 lotto at 5 🚩 AAA

MSTR ×1 closed

160+781.8%$1.10 → $9.70 · 2026-09-18 · 9:45 AM

r: mstr next weeks lotto 160 at 1.1 🚩

ARM ×1 closed

300+1328.6%$1.75 → $25.00 · 2026-09-17 · 9:52 AM

arm next week 300 at 1.75 🚩 AAA

AMD ×1 closed

550+241.5%$2.05 → $7.00 · 2026-09-16 · 11:09 AM

: amd lotto 550 at 2.05 🚩 AAA

LITE ×1 closed

950+190.7%$3.44 → $10.00 · 2026-09-16 · 9:39 AM

r: lite 950 at 3.44 🚩 AAA

🐋 Whale runners — whale rising + past trigger

Top setups

Upper-bound watch

Watchlist

Avoid — blue ribbon

Full ranked list

Open now

Same-day round trips — opened & closed the same day

Recently closed — held overnight

This week by stock